Pentair Inc/ IE00BLS09M33 /
02/08/2024 22:10:00 | Var. -2.29 | Volume | Denaro01:56:27 | Lettera01:56:27 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
83.58USD | -2.67% | 1.05 mill. Fatturato: 54.58 mill. |
82.59Quantità in denaro: 100 | 84.07Quantità in lettera: 100 | 13.83 bill.USD | 1.05% | 22.18 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
02/08/2024 | 22:10:00 | 83.58 | - |
02/08/2024 | 22:00:02 | 83.58 | 153,968 |
02/08/2024 | 21:59:59 | 83.57 | 117 |
02/08/2024 | 21:59:59 | 83.57 | 108 |
02/08/2024 | 21:59:59 | 83.58 | 131 |
02/08/2024 | 21:59:59 | 83.58 | 116 |
02/08/2024 | 21:59:59 | 83.58 | 100 |
02/08/2024 | 21:59:59 | 83.57 | 100 |
02/08/2024 | 21:59:58 | 83.56 | 100 |
02/08/2024 | 21:59:58 | 83.57 | 100 |
02/08/2024 | 21:59:58 | 83.57 | 100 |
02/08/2024 | 21:59:57 | 83.57 | 100 |
02/08/2024 | 21:59:56 | 83.56 | 100 |
Tutte le quotazioni in USD