| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 21:48:19 | 75,65 | 150 |
| 10.07.2024 | 21:48:07 | 75,67 | 102 |
| 10.07.2024 | 21:48:06 | 75,67 | 100 |
| 10.07.2024 | 21:47:56 | 75,66 | 100 |
| 10.07.2024 | 21:47:56 | 75,64 | 100 |
| 10.07.2024 | 21:47:56 | 75,64 | 300 |
| 10.07.2024 | 21:47:56 | 75,64 | 100 |
| 10.07.2024 | 21:47:56 | 75,64 | 100 |
| 10.07.2024 | 21:47:56 | 75,64 | 100 |
| 10.07.2024 | 21:47:45 | 75,64 | 125 |
| 10.07.2024 | 21:47:40 | 75,64 | 400 |
| 10.07.2024 | 21:47:12 | 75,66 | 100 |