OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Pentair Inc/  IE00BLS09M33  /

NYSE
11/15/2024  10:10:00 PM Chg. +0.06 Volume Bid1:35:41 AM Ask1:35:41 AM Market Capitalization Dividend Y. P/E Ratio
105.92USD +0.06% 1.16 mill.
Turnover: 70.09 mill.		 105.40Bid Size: 100 106.59Ask Size: 100 17.5 bill.USD 0.83% 28.10
 

Time & Sales

Date Time Last Volume
11/15/2024 10:10:00 PM 105.92 -
11/15/2024 10:00:02 PM 105.92 171,097
11/15/2024 9:59:59 PM 105.91 274
11/15/2024 9:59:59 PM 105.92 100
11/15/2024 9:59:59 PM 105.92 105
11/15/2024 9:59:59 PM 105.92 100
11/15/2024 9:59:59 PM 105.91 299
11/15/2024 9:59:59 PM 105.91 100
11/15/2024 9:59:59 PM 105.93 100
11/15/2024 9:59:59 PM 105.92 900
11/15/2024 9:59:59 PM 105.93 100
11/15/2024 9:59:59 PM 105.93 100
11/15/2024 9:59:59 PM 105.93 100
 
  All quotes in USD