Pentair Inc/ IE00BLS09M33 /
| 05/08/2024 22:10:00 | Var. -2.42 | Volume | Denaro02:00:00 | Lettera01:51:55 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 81.16USD | -2.90% | 1.26 mill. Fatturato: 67.32 mill. |
56.16Quantità in denaro: 200 | 83.03Quantità in lettera: 100 | 13.42 bill.USD | 1.08% | 21.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 22:10:00 | 81.16 | - |
| 05/08/2024 | 22:00:02 | 81.16 | 234,628 |
| 05/08/2024 | 21:59:59 | 81.17 | 284 |
| 05/08/2024 | 21:59:59 | 81.20 | 272 |
| 05/08/2024 | 21:59:59 | 81.18 | 100 |
| 05/08/2024 | 21:59:59 | 81.17 | 542 |
| 05/08/2024 | 21:59:59 | 81.16 | 1,100 |
| 05/08/2024 | 21:59:59 | 81.16 | 1,100 |
| 05/08/2024 | 21:59:59 | 81.17 | 458 |
| 05/08/2024 | 21:59:59 | 81.19 | 236 |
| 05/08/2024 | 21:59:59 | 81.19 | 100 |
| 05/08/2024 | 21:59:59 | 81.19 | 100 |
| 05/08/2024 | 21:59:58 | 81.18 | 587 |
Tutte le quotazioni in USD
