Pentair Inc/ IE00BLS09M33 /
| 8/5/2024 10:10:00 PM | Chg. -2.42 | Volume | Bid2:00:00 AM | Ask1:51:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.16USD | -2.90% | 1.26 mill. Turnover: 67.32 mill. |
56.16Bid Size: 200 | 83.03Ask Size: 100 | 13.42 bill.USD | 1.08% | 21.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:10:00 PM | 81.16 | - |
| 8/5/2024 | 10:00:02 PM | 81.16 | 234,628 |
| 8/5/2024 | 9:59:59 PM | 81.17 | 284 |
| 8/5/2024 | 9:59:59 PM | 81.20 | 272 |
| 8/5/2024 | 9:59:59 PM | 81.18 | 100 |
| 8/5/2024 | 9:59:59 PM | 81.17 | 542 |
| 8/5/2024 | 9:59:59 PM | 81.16 | 1,100 |
| 8/5/2024 | 9:59:59 PM | 81.16 | 1,100 |
| 8/5/2024 | 9:59:59 PM | 81.17 | 458 |
| 8/5/2024 | 9:59:59 PM | 81.19 | 236 |
| 8/5/2024 | 9:59:59 PM | 81.19 | 100 |
| 8/5/2024 | 9:59:59 PM | 81.19 | 100 |
| 8/5/2024 | 9:59:58 PM | 81.18 | 587 |
All quotes in USD
