Pentair Inc/ IE00BLS09M33 /
10/07/2024 22:10:00 | Chg. +0.73 | Volume | Bid01:54:50 | Ask01:54:50 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
75.74USD | +0.97% | 1.61 mill. Turnover: 68.53 mill. |
75.16Bid Size: 100 | 76.25Ask Size: 100 | 12.57 bill.USD | 1.16% | 20.09 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 22:10:00 | 75.74 | - |
10/07/2024 | 22:00:02 | 75.74 | 290,256 |
10/07/2024 | 21:59:59 | 75.72 | 2,788 |
10/07/2024 | 21:59:59 | 75.72 | 100 |
10/07/2024 | 21:59:59 | 75.71 | 492 |
10/07/2024 | 21:59:59 | 75.71 | 100 |
10/07/2024 | 21:59:59 | 75.71 | 100 |
10/07/2024 | 21:59:59 | 75.71 | 200 |
10/07/2024 | 21:59:59 | 75.71 | 100 |
10/07/2024 | 21:59:58 | 75.71 | 100 |
10/07/2024 | 21:59:58 | 75.71 | 100 |
10/07/2024 | 21:59:58 | 75.71 | 100 |
10/07/2024 | 21:59:58 | 75.71 | 100 |
All quotes in USD