Pentair Inc/ IE00BLS09M33 /
| 2024-08-02 10:10:00 PM | Chg. -2.29 | Volume | Bid1:56:27 AM | Ask1:56:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.58USD | -2.67% | 1.05 mill. Turnover: 54.58 mill. |
82.59Bid Size: 100 | 84.07Ask Size: 100 | 13.83 bill.USD | 1.05% | 22.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 83.58 | - |
| 2024-08-02 | 10:00:02 PM | 83.58 | 153,968 |
| 2024-08-02 | 9:59:59 PM | 83.57 | 117 |
| 2024-08-02 | 9:59:59 PM | 83.57 | 108 |
| 2024-08-02 | 9:59:59 PM | 83.58 | 131 |
| 2024-08-02 | 9:59:59 PM | 83.58 | 116 |
| 2024-08-02 | 9:59:59 PM | 83.58 | 100 |
| 2024-08-02 | 9:59:59 PM | 83.57 | 100 |
| 2024-08-02 | 9:59:58 PM | 83.56 | 100 |
| 2024-08-02 | 9:59:58 PM | 83.57 | 100 |
| 2024-08-02 | 9:59:58 PM | 83.57 | 100 |
| 2024-08-02 | 9:59:57 PM | 83.57 | 100 |
| 2024-08-02 | 9:59:56 PM | 83.56 | 100 |
All quotes in USD
