TECK RES LTD. B SUB.VTG/ CA8787422044 /
| 2024-09-18 4:14:03 PM | Chg. -0.010 | Volume | Bid4:35:18 PM | Ask4:35:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.030EUR | -0.02% | - Turnover: - |
41.910Bid Size: 179 | 42.010Ask Size: 179 | 21.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:14:03 PM | 42.030 | 0 |
| 2024-09-18 | 3:43:57 PM | 41.890 | 0 |
| 2024-09-18 | 3:14:09 PM | 41.590 | 0 |
| 2024-09-18 | 2:44:00 PM | 41.590 | 0 |
| 2024-09-18 | 2:13:40 PM | 41.590 | 0 |
| 2024-09-18 | 1:43:41 PM | 41.590 | 0 |
| 2024-09-18 | 1:13:31 PM | 41.560 | 0 |
| 2024-09-18 | 12:43:35 PM | 41.530 | 0 |
| 2024-09-18 | 12:13:45 PM | 41.510 | 0 |
| 2024-09-18 | 11:43:39 AM | 41.510 | 0 |
| 2024-09-18 | 11:13:46 AM | 41.510 | 0 |
| 2024-09-18 | 10:43:10 AM | 41.510 | 0 |
| 2024-09-18 | 10:13:17 AM | 41.510 | 0 |
All quotes in EUR
