Truist Financial Corporation/ US89832Q1094 /
10/4/2024 10:10:00 PM | Chg. +0.90 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
42.39USD | +2.17% | 5.65 mill. Turnover: 187.29 mill. |
41.67Bid Size: 100 | 42.89Ask Size: 100 | 56.77 bill.USD | 4.91% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/4/2024 | 10:10:00 PM | 42.39 | - |
10/4/2024 | 10:00:01 PM | 42.39 | 662,092 |
10/4/2024 | 9:59:58 PM | 42.38 | 100 |
10/4/2024 | 9:59:57 PM | 42.38 | 1,700 |
10/4/2024 | 9:59:57 PM | 42.39 | 300 |
10/4/2024 | 9:59:56 PM | 42.38 | 100 |
10/4/2024 | 9:59:56 PM | 42.39 | 200 |
10/4/2024 | 9:59:55 PM | 42.39 | 569 |
10/4/2024 | 9:59:55 PM | 42.39 | 200 |
10/4/2024 | 9:59:55 PM | 42.39 | 100 |
10/4/2024 | 9:59:55 PM | 42.39 | 238 |
10/4/2024 | 9:59:55 PM | 42.39 | 100 |
10/4/2024 | 9:59:55 PM | 42.39 | 100 |
All quotes in USD