| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:57:18 PM | 42.36 | 100 |
| 2024-10-04 | 9:57:16 PM | 42.36 | 100 |
| 2024-10-04 | 9:57:16 PM | 42.36 | 148 |
| 2024-10-04 | 9:57:16 PM | 42.36 | 100 |
| 2024-10-04 | 9:57:16 PM | 42.36 | 114 |
| 2024-10-04 | 9:57:16 PM | 42.36 | 300 |
| 2024-10-04 | 9:57:16 PM | 42.36 | 100 |
| 2024-10-04 | 9:57:16 PM | 42.36 | 1,000 |
| 2024-10-04 | 9:57:16 PM | 42.36 | 100 |
| 2024-10-04 | 9:57:16 PM | 42.35 | 100 |
| 2024-10-04 | 9:57:16 PM | 42.35 | 200 |
| 2024-10-04 | 9:57:16 PM | 42.35 | 171 |