Truist Financial Corporation/ US89832Q1094 /
| 2024-07-25 10:10:00 PM | Chg. +0.51 | Volume | Bid12:07:51 AM | Ask12:07:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.12USD | +1.17% | 9.07 mill. Turnover: 331.77 mill. |
43.55Bid Size: 800 | 44.60Ask Size: 800 | 59.04 bill.USD | 4.71% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:10:00 PM | 44.12 | - |
| 2024-07-25 | 10:00:01 PM | 44.12 | 1.35 mill. |
| 2024-07-25 | 9:59:59 PM | 44.15 | 2,000 |
| 2024-07-25 | 9:59:59 PM | 44.15 | 216 |
| 2024-07-25 | 9:59:59 PM | 44.15 | 200 |
| 2024-07-25 | 9:59:59 PM | 44.15 | 200 |
| 2024-07-25 | 9:59:59 PM | 44.15 | 200 |
| 2024-07-25 | 9:59:59 PM | 44.15 | 13,659 |
| 2024-07-25 | 9:59:59 PM | 44.15 | 647 |
| 2024-07-25 | 9:59:59 PM | 44.15 | 647 |
| 2024-07-25 | 9:59:59 PM | 44.15 | 647 |
| 2024-07-25 | 9:59:59 PM | 44.15 | 953 |
| 2024-07-25 | 9:59:59 PM | 44.16 | 200 |
All quotes in USD
