OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

American Water Works/  US0304201033  /

NYSE
19/11/2024  22:10:00 Chg. +1.53 Volume Bid23:06:10 Ask23:06:10 Market Capitalization Dividend Y. P/E Ratio
138.20USD +1.12% 1.58 mill.
Turnover: 163.91 mill.		 137.63Bid Size: 100 138.47Ask Size: 100 26.93 bill.USD 2.05% 28.20
 

Time & Sales

Date Time Last Volume
19/11/2024 22:10:00 138.20 -
19/11/2024 22:00:02 138.20 292,613
19/11/2024 21:59:59 138.20 110
19/11/2024 21:59:59 138.20 100
19/11/2024 21:59:56 138.19 100
19/11/2024 21:59:55 138.19 100
19/11/2024 21:59:54 138.19 100
19/11/2024 21:59:53 138.19 100
19/11/2024 21:59:53 138.19 100
19/11/2024 21:59:53 138.18 112
19/11/2024 21:59:53 138.21 118
19/11/2024 21:59:53 138.22 200
19/11/2024 21:59:53 138.20 100
 
  All quotes in USD