American Water Works/ US0304201033 /
| 2024-08-09 10:10:00 PM | Chg. -2.43 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.28USD | -1.68% | 1.06 mill. Turnover: 100.15 mill. |
141.95Bid Size: 100 | 142.84Ask Size: 100 | 27.71 bill.USD | 1.99% | 29.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:10:00 PM | 142.28 | - |
| 2024-08-09 | 10:00:02 PM | 142.28 | 162,508 |
| 2024-08-09 | 9:59:59 PM | 142.32 | 149 |
| 2024-08-09 | 9:59:59 PM | 142.30 | 504 |
| 2024-08-09 | 9:59:59 PM | 142.30 | 198 |
| 2024-08-09 | 9:59:59 PM | 142.29 | 700 |
| 2024-08-09 | 9:59:59 PM | 142.29 | 2,000 |
| 2024-08-09 | 9:59:59 PM | 142.30 | 5,000 |
| 2024-08-09 | 9:59:59 PM | 142.31 | 275 |
| 2024-08-09 | 9:59:59 PM | 142.30 | 142 |
| 2024-08-09 | 9:59:58 PM | 142.30 | 120 |
| 2024-08-09 | 9:59:58 PM | 142.30 | 100 |
| 2024-08-09 | 9:59:58 PM | 142.31 | 120 |
All quotes in USD
