American Water Works/ US0304201033 /
| 2024-11-19 8:11:58 PM | Chg. +1.24 | Volume | Bid8:12:00 PM | Ask8:12:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.91USD | +0.91% | 804,135 Turnover: 83.04 mill. |
137.89Bid Size: 600 | 138.04Ask Size: 600 | 26.91 bill.USD | 2.05% | 28.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:12:34 PM | 138.07 | 1,011 |
| 2024-11-19 | 8:12:22 PM | 138.06 | 114 |
| 2024-11-19 | 8:12:09 PM | 138.04 | 125 |
| 2024-11-19 | 8:12:09 PM | 138.04 | 100 |
| 2024-11-19 | 8:12:09 PM | 138.04 | 100 |
| 2024-11-19 | 8:12:09 PM | 138.04 | 100 |
| 2024-11-19 | 8:11:58 PM | 137.91 | 100 |
| 2024-11-19 | 8:11:40 PM | 137.97 | 100 |
| 2024-11-19 | 8:11:33 PM | 137.96 | 100 |
| 2024-11-19 | 8:11:32 PM | 137.96 | 100 |
| 2024-11-19 | 8:11:26 PM | 137.96 | 100 |
| 2024-11-19 | 8:11:24 PM | 137.96 | 100 |
| 2024-11-19 | 8:11:14 PM | 137.93 | 100 |
All quotes in USD
