Teck Resources Ltd/ CA8787422044 /
| 2024-09-18 7:12:17 PM | Chg. -0.13 | Volume | Bid- | Ask7:12:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.67USD | -0.28% | 29,235 Turnover: 1.36 mill. |
-Bid Size: - | 52.90Ask Size: 1,100 | 24.14 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:12:17 PM | 46.67 | 100 |
| 2024-09-18 | 7:12:06 PM | 46.67 | 1 |
| 2024-09-18 | 7:12:04 PM | 46.68 | 1 |
| 2024-09-18 | 7:11:08 PM | 46.69 | 100 |
| 2024-09-18 | 7:09:47 PM | 46.67 | 1 |
| 2024-09-18 | 7:08:45 PM | 46.64 | 100 |
| 2024-09-18 | 7:08:27 PM | 46.63 | 200 |
| 2024-09-18 | 7:08:00 PM | 46.63 | 100 |
| 2024-09-18 | 7:07:56 PM | 46.63 | 100 |
| 2024-09-18 | 7:07:56 PM | 46.63 | 100 |
| 2024-09-18 | 7:07:55 PM | 46.64 | 96 |
| 2024-09-18 | 7:07:55 PM | 46.64 | 4 |
| 2024-09-18 | 7:07:55 PM | 46.64 | 100 |
All quotes in USD
