| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 17:27:11 | 50.57 | 100 |
| 18/10/2024 | 17:26:53 | 50.58 | 100 |
| 18/10/2024 | 17:26:43 | 50.57 | 100 |
| 18/10/2024 | 17:25:38 | 50.55 | 34 |
| 18/10/2024 | 17:25:38 | 50.55 | 100 |
| 18/10/2024 | 17:25:19 | 50.54 | 100 |
| 18/10/2024 | 17:24:36 | 50.53 | 100 |
| 18/10/2024 | 17:24:27 | 50.52 | 100 |
| 18/10/2024 | 17:24:27 | 50.52 | 100 |
| 18/10/2024 | 17:23:23 | 50.50 | 100 |
| 18/10/2024 | 17:23:10 | 50.48 | 100 |
| 18/10/2024 | 17:22:27 | 50.48 | 100 |