Amplify Video Game Tech ETF/ US0321086151 /
| 24/08/2024 02:00:00 | Var. +0.40 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 63.52USD | +0.63% | 120 Fatturato: - |
31.56Quantità in denaro: 100 | 94.67Quantità in lettera: 100 | 63.52 | 63.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 63.52 | - |
| 24/08/2024 | 00:30:00 | 63.52 | - |
| 23/08/2024 | 22:10:00 | 63.52 | - |
| 23/08/2024 | 02:00:00 | 63.11 | - |
| 23/08/2024 | 00:30:00 | 63.11 | - |
| 22/08/2024 | 22:10:00 | 63.11 | - |
| 22/08/2024 | 21:29:29 | 62.41 | 116 |
| 22/08/2024 | 20:30:23 | 63.41 | 358 |
| 22/08/2024 | 02:00:00 | 62.33 | - |
| 22/08/2024 | 00:30:00 | 62.33 | - |
| 21/08/2024 | 22:10:00 | 62.33 | - |
| 21/08/2024 | 21:29:27 | 61.87 | 100 |
| 21/08/2024 | 20:28:29 | 63.00 | 100 |
Tutte le quotazioni in USD
