Amplify Video Game Tech ETF/ US0321086151 /
| 7/20/2024 2:00:00 AM | Chg. -0.59 | Volume | Bid10:09:50 AM | Ask10:09:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.84USD | -0.95% | 675 Turnover: 18,529.98 |
24.74Bid Size: 200 | 98.32Ask Size: 100 | 61.88 | 60.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/20/2024 | 2:00:00 AM | 61.84 | - |
| 7/20/2024 | 12:30:00 AM | 61.84 | - |
| 7/19/2024 | 10:10:00 PM | 61.84 | - |
| 7/19/2024 | 8:43:11 PM | 61.21 | 100 |
| 7/19/2024 | 8:18:50 PM | 61.88 | 100 |
| 7/19/2024 | 5:38:38 PM | 60.99 | 102 |
| 7/19/2024 | 2:00:00 AM | 62.44 | - |
| 7/19/2024 | 12:30:00 AM | 62.44 | - |
| 7/18/2024 | 10:10:00 PM | 62.44 | - |
| 7/18/2024 | 2:00:00 AM | 63.15 | - |
| 7/18/2024 | 12:30:00 AM | 63.15 | - |
| 7/17/2024 | 10:10:00 PM | 63.15 | - |
All quotes in USD
