Amplify Video Game Tech ETF/ US0321086151 /
| 20/07/2024 02:00:00 | Chg. -0.59 | Volume | Bid10:09:50 | Ask10:09:50 | High | Low |
|---|---|---|---|---|---|---|
| 61.84USD | -0.95% | 675 Turnover: 18,529.98 |
24.74Bid Size: 200 | 98.32Ask Size: 100 | 61.88 | 60.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 61.84 | - |
| 20/07/2024 | 00:30:00 | 61.84 | - |
| 19/07/2024 | 22:10:00 | 61.84 | - |
| 19/07/2024 | 20:43:11 | 61.21 | 100 |
| 19/07/2024 | 20:18:50 | 61.88 | 100 |
| 19/07/2024 | 17:38:38 | 60.99 | 102 |
| 19/07/2024 | 02:00:00 | 62.44 | - |
| 19/07/2024 | 00:30:00 | 62.44 | - |
| 18/07/2024 | 22:10:00 | 62.44 | - |
| 18/07/2024 | 02:00:00 | 63.15 | - |
| 18/07/2024 | 00:30:00 | 63.15 | - |
| 17/07/2024 | 22:10:00 | 63.15 | - |
All quotes in USD
