Amplify Video Game Tech ETF/ US0321086151 /
| 20.07.2024 02:00:00 | Diff. -0.59 | Volumen | Geld10:09:50 | Brief10:09:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 61.84USD | -0.95% | 675 Umsatz: 18'529.98 |
24.74Geld Vol: 200 | 98.32Brief Vol: 100 | 61.88 | 60.99 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.07.2024 | 02:00:00 | 61.84 | - |
| 20.07.2024 | 00:30:00 | 61.84 | - |
| 19.07.2024 | 22:10:00 | 61.84 | - |
| 19.07.2024 | 20:43:11 | 61.21 | 100 |
| 19.07.2024 | 20:18:50 | 61.88 | 100 |
| 19.07.2024 | 17:38:38 | 60.99 | 102 |
| 19.07.2024 | 02:00:00 | 62.44 | - |
| 19.07.2024 | 00:30:00 | 62.44 | - |
| 18.07.2024 | 22:10:00 | 62.44 | - |
| 18.07.2024 | 02:00:00 | 63.15 | - |
| 18.07.2024 | 00:30:00 | 63.15 | - |
| 17.07.2024 | 22:10:00 | 63.15 | - |
Alle Kurse in USD
