Amplify Digital Payments ETF/ US26924G4091 /
| 11/7/2024 2:00:00 AM | Chg. +3.22 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.11USD | +5.97% | 57,700 Turnover: 2.57 mill. |
51.14Bid Size: 100 | 58.00Ask Size: 500 | 57.27 | 55.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 2:00:00 AM | 57.11 | - |
| 11/7/2024 | 12:30:00 AM | 57.11 | - |
| 11/6/2024 | 10:10:00 PM | 57.11 | - |
| 11/6/2024 | 9:58:40 PM | 57.11 | 100 |
| 11/6/2024 | 9:58:30 PM | 57.11 | 100 |
| 11/6/2024 | 9:58:30 PM | 57.11 | 100 |
| 11/6/2024 | 9:55:36 PM | 57.26 | 100 |
| 11/6/2024 | 9:55:36 PM | 57.27 | 200 |
| 11/6/2024 | 9:55:36 PM | 57.26 | 100 |
| 11/6/2024 | 9:55:36 PM | 57.27 | 200 |
| 11/6/2024 | 9:55:35 PM | 57.24 | 100 |
| 11/6/2024 | 9:55:35 PM | 57.25 | 200 |
| 11/6/2024 | 9:55:35 PM | 57.25 | 100 |
All quotes in USD
