Amplify Digital Payments ETF/ US26924G4091 /
| 05/10/2024 02:00:00 | Var. +1.05 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 52.25USD | +2.04% | 10,225 Fatturato: 466,004.23 |
26.11Quantità in denaro: 100 | 58.00Quantità in lettera: 500 | 52.25 | 51.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/10/2024 | 02:00:00 | 52.25 | - |
| 05/10/2024 | 00:30:00 | 52.25 | - |
| 04/10/2024 | 22:10:00 | 52.25 | - |
| 04/10/2024 | 21:33:57 | 52.13 | 168 |
| 04/10/2024 | 21:21:33 | 52.10 | 100 |
| 04/10/2024 | 21:00:01 | 52.04 | 261 |
| 04/10/2024 | 21:00:01 | 52.04 | 100 |
| 04/10/2024 | 21:00:01 | 52.04 | 261 |
| 04/10/2024 | 21:00:01 | 52.04 | 100 |
| 04/10/2024 | 20:52:16 | 52.00 | 150 |
| 04/10/2024 | 20:30:23 | 51.96 | 108 |
| 04/10/2024 | 20:25:04 | 51.90 | 158 |
| 04/10/2024 | 20:21:27 | 51.93 | 295 |
Tutte le quotazioni in USD
