Amplify Digital Payments ETF/ US26924G4091 /
| 05/10/2024 2:00:00 | Diferencia +1.05 | Volumen | Bid2:00:00 | Ask2:00:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 52.25USD | +2.04% | 10,225 Volumen de negocios: 466,004.23 |
26.11Volumen de oferta: 100 | 58.00Tamaño/ Volumen/ Formato de Ask: 500 | 52.25 | 51.54 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/10/2024 | 2:00:00 | 52.25 | - |
| 05/10/2024 | 0:30:00 | 52.25 | - |
| 04/10/2024 | 22:10:00 | 52.25 | - |
| 04/10/2024 | 21:33:57 | 52.13 | 168 |
| 04/10/2024 | 21:21:33 | 52.10 | 100 |
| 04/10/2024 | 21:00:01 | 52.04 | 261 |
| 04/10/2024 | 21:00:01 | 52.04 | 100 |
| 04/10/2024 | 21:00:01 | 52.04 | 261 |
| 04/10/2024 | 21:00:01 | 52.04 | 100 |
| 04/10/2024 | 20:52:16 | 52.00 | 150 |
| 04/10/2024 | 20:30:23 | 51.96 | 108 |
| 04/10/2024 | 20:25:04 | 51.90 | 158 |
| 04/10/2024 | 20:21:27 | 51.93 | 295 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
