Amplify Etho Climate Leadership U.../ US26924G8886 /
| 25.07.2024 20:46:46 | Diff. +0.57 | Volumen | Geld21:13:20 | Brief21:13:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58.80USD | +0.98% | 4'793 Umsatz: 225'011.57 |
58.66Geld Vol: 2'000 | 58.76Brief Vol: 1'900 | 58.98 | 58.46 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 20:46:46 | 58.80 | 100 |
| 25.07.2024 | 20:46:46 | 58.80 | 100 |
| 25.07.2024 | 20:30:36 | 58.98 | 100 |
| 25.07.2024 | 20:16:33 | 58.94 | 956 |
| 25.07.2024 | 17:41:52 | 58.82 | 255 |
| 25.07.2024 | 17:34:34 | 58.90 | 250 |
| 25.07.2024 | 17:27:17 | 58.73 | 248 |
| 25.07.2024 | 17:27:17 | 58.73 | 100 |
| 25.07.2024 | 17:26:53 | 58.69 | 100 |
| 25.07.2024 | 17:26:46 | 58.65 | 248 |
| 25.07.2024 | 17:10:21 | 58.65 | 494 |
| 25.07.2024 | 16:49:20 | 58.59 | 100 |
| 25.07.2024 | 15:30:00 | 58.46 | 780 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
