Amplify BlueStar Israel Technolog.../ US26924G8704 /
| 03/07/2024 02:00:00 | Var. +0.04 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 45.57USD | +0.08% | 19,143 Fatturato: 780,493.21 |
34.04Quantità in denaro: 100 | 56.72Quantità in lettera: 100 | 45.70 | 45.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 45.57 | - |
| 03/07/2024 | 00:30:00 | 45.57 | - |
| 02/07/2024 | 22:10:00 | 45.57 | - |
| 02/07/2024 | 21:54:51 | 45.65 | 200 |
| 02/07/2024 | 21:54:51 | 45.65 | 100 |
| 02/07/2024 | 21:54:46 | 45.65 | 100 |
| 02/07/2024 | 21:54:45 | 45.65 | 100 |
| 02/07/2024 | 21:54:44 | 45.65 | 155 |
| 02/07/2024 | 21:54:33 | 45.63 | 200 |
| 02/07/2024 | 21:54:26 | 45.63 | 100 |
| 02/07/2024 | 21:54:22 | 45.63 | 100 |
| 02/07/2024 | 21:54:18 | 45.63 | 100 |
| 02/07/2024 | 21:54:10 | 45.63 | 100 |
Tutte le quotazioni in USD
