Amplify BlueStar Israel Technolog.../ US26924G8704 /
| 7/20/2024 2:00:00 AM | Chg. -0.14 | Volume | Bid10:09:49 AM | Ask10:09:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.09USD | -0.29% | 3,703 Turnover: 133,590.41 |
18.44Bid Size: 200 | 73.28Ask Size: 100 | 46.60 | 46.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/20/2024 | 2:00:00 AM | 46.09 | - |
| 7/20/2024 | 12:30:00 AM | 46.09 | - |
| 7/19/2024 | 10:10:00 PM | 46.09 | - |
| 7/19/2024 | 9:36:06 PM | 46.15 | 100 |
| 7/19/2024 | 9:36:06 PM | 46.15 | 100 |
| 7/19/2024 | 9:36:06 PM | 46.15 | 122 |
| 7/19/2024 | 9:36:06 PM | 46.15 | 100 |
| 7/19/2024 | 9:36:06 PM | 46.15 | 100 |
| 7/19/2024 | 9:36:06 PM | 46.15 | 100 |
| 7/19/2024 | 9:36:06 PM | 46.14 | 100 |
| 7/19/2024 | 9:36:06 PM | 46.12 | 100 |
| 7/19/2024 | 9:36:06 PM | 46.12 | 100 |
| 7/19/2024 | 9:36:06 PM | 46.12 | 100 |
All quotes in USD
