Amplify BlueStar Israel Technolog.../ US26924G8704 /
| 06/07/2024 02:00:00 | Chg. +0.49 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 46.22USD | +1.07% | 4,397 Turnover: 179,644.83 |
34.59Bid Size: 100 | 57.63Ask Size: 100 | 46.22 | 46.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 46.22 | - |
| 06/07/2024 | 00:30:00 | 46.22 | - |
| 05/07/2024 | 22:10:00 | 46.22 | - |
| 05/07/2024 | 21:51:45 | 46.17 | 100 |
| 05/07/2024 | 19:26:38 | 46.06 | 1,600 |
| 05/07/2024 | 19:26:38 | 46.06 | 100 |
| 05/07/2024 | 19:26:38 | 46.06 | 100 |
| 05/07/2024 | 19:26:38 | 46.06 | 100 |
| 05/07/2024 | 19:26:38 | 46.07 | 100 |
| 05/07/2024 | 19:26:38 | 46.07 | 500 |
| 05/07/2024 | 19:26:38 | 46.07 | 500 |
| 05/07/2024 | 19:09:51 | 46.04 | 275 |
| 05/07/2024 | 19:09:51 | 46.04 | 275 |
All quotes in USD
