Amplifon SpA/ IT0004056880 /
| 8/5/2024 5:35:15 PM | Chg. -0.76 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.97EUR | -2.65% | 401,102 Turnover: 4.91 mill. |
-Bid Size: - | -Ask Size: - | 6.33 bill.EUR | 1.03% | 40.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:35:15 PM | 28.04 | 1 |
| 8/5/2024 | 5:29:59 PM | 27.97 | 24 |
| 8/5/2024 | 5:29:53 PM | 27.98 | 13 |
| 8/5/2024 | 5:29:50 PM | 27.98 | 29 |
| 8/5/2024 | 5:29:46 PM | 27.98 | 11 |
| 8/5/2024 | 5:29:45 PM | 27.99 | 82 |
| 8/5/2024 | 5:29:27 PM | 28.00 | 30 |
| 8/5/2024 | 5:29:18 PM | 28.00 | 9 |
| 8/5/2024 | 5:29:07 PM | 27.99 | 19 |
| 8/5/2024 | 5:29:00 PM | 28.01 | 37 |
| 8/5/2024 | 5:28:59 PM | 28.01 | 86 |
| 8/5/2024 | 5:28:59 PM | 28.00 | 99 |
| 8/5/2024 | 5:28:30 PM | 28.02 | 64 |
All quotes in EUR
