| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 17:27:04 | 29.03 | 16 |
| 23/08/2024 | 17:26:11 | 29.03 | 1 |
| 23/08/2024 | 17:25:56 | 29.03 | 19 |
| 23/08/2024 | 17:25:27 | 29.04 | 3 |
| 23/08/2024 | 17:25:23 | 29.04 | 10 |
| 23/08/2024 | 17:24:45 | 29.04 | 97 |
| 23/08/2024 | 17:24:34 | 29.03 | 15 |
| 23/08/2024 | 17:24:15 | 29.03 | 9 |
| 23/08/2024 | 17:24:01 | 29.03 | 4 |
| 23/08/2024 | 17:23:45 | 29.01 | 96 |
| 23/08/2024 | 17:23:43 | 29.01 | 73 |
| 23/08/2024 | 17:23:38 | 29.01 | 196 |
| 23/08/2024 | 17:23:35 | 29.02 | 36 |