Amphenol Corp/ US0320951017 /
| 8/15/2024 9:59:59 PM | Chg. +1.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.08USD | +2.01% | 154,377 Turnover: 10.17 mill. |
-Bid Size: - | -Ask Size: - | 79.54 bill.USD | 0.64% | 40.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:59:59 PM | 66.08 | 100 |
| 8/15/2024 | 9:59:58 PM | 66.09 | 100 |
| 8/15/2024 | 9:59:55 PM | 66.10 | 100 |
| 8/15/2024 | 9:59:55 PM | 66.10 | 200 |
| 8/15/2024 | 9:59:54 PM | 66.08 | 5 |
| 8/15/2024 | 9:59:50 PM | 66.07 | 100 |
| 8/15/2024 | 9:59:50 PM | 66.07 | 100 |
| 8/15/2024 | 9:59:47 PM | 66.07 | 200 |
| 8/15/2024 | 9:59:47 PM | 66.07 | 100 |
| 8/15/2024 | 9:59:47 PM | 66.07 | 4 |
| 8/15/2024 | 9:59:44 PM | 66.07 | 36 |
| 8/15/2024 | 9:59:44 PM | 66.07 | 100 |
| 8/15/2024 | 9:59:43 PM | 66.07 | 50 |
All quotes in USD
