Amphenol Corp/ US0320951017 /
| 7/31/2024 9:59:59 PM | Chg. +3.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.24USD | +5.05% | 369,588 Turnover: 23.77 mill. |
-Bid Size: - | -Ask Size: - | 77.39 bill.USD | 0.66% | 39.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:59:59 PM | 64.24 | 100 |
| 7/31/2024 | 9:59:59 PM | 64.24 | 100 |
| 7/31/2024 | 9:59:56 PM | 64.27 | 1 |
| 7/31/2024 | 9:59:56 PM | 64.26 | 60 |
| 7/31/2024 | 9:59:55 PM | 64.26 | 24 |
| 7/31/2024 | 9:59:52 PM | 64.25 | 100 |
| 7/31/2024 | 9:59:48 PM | 64.27 | 100 |
| 7/31/2024 | 9:59:48 PM | 64.28 | 100 |
| 7/31/2024 | 9:59:47 PM | 64.29 | 100 |
| 7/31/2024 | 9:59:47 PM | 64.29 | 100 |
| 7/31/2024 | 9:59:47 PM | 64.30 | 100 |
| 7/31/2024 | 9:59:45 PM | 64.30 | 100 |
| 7/31/2024 | 9:59:44 PM | 64.31 | 100 |
All quotes in USD
