Amphenol Corp AMPHENOL ORD SHS CL.../ US0320951017 /
| 06/09/2024 19:53:53 | Chg. -1.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.83USD | -3.13% | 4,676 Turnover: 284,097.81 |
-Bid Size: - | -Ask Size: - | 72.08 bill.USD | 0.71% | 37.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:53:53 | 59.83 | 0 |
| 06/09/2024 | 19:53:53 | 59.83 | 0 |
| 06/09/2024 | 19:28:46 | 60.09 | 0 |
| 06/09/2024 | 19:15:57 | 60.05 | 70 |
| 06/09/2024 | 18:48:59 | 59.77 | 63 |
| 06/09/2024 | 18:35:06 | 59.88 | 0 |
| 06/09/2024 | 18:16:23 | 59.89 | 0 |
| 06/09/2024 | 18:15:44 | 59.93 | 43 |
| 06/09/2024 | 17:53:59 | 59.93 | 0 |
| 06/09/2024 | 17:51:55 | 59.98 | 0 |
| 06/09/2024 | 17:43:01 | 60.15 | 5 |
| 06/09/2024 | 17:41:40 | 60.20 | 0 |
| 06/09/2024 | 17:33:02 | 60.32 | 0 |
All quotes in USD
