AMPHENOL CORP. A DL-,001/ US0320951017 /
| 29/08/2024 16:03:09 | Chg. +1.24 | Volume | Bid16:03:12 | Ask16:03:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.63EUR | +2.09% | 0 Turnover: 0.00 |
60.23Bid Size: 1,050 | 61.01Ask Size: 1,050 | 72.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 16:03:09 | 60.63 | 0 |
| 29/08/2024 | 15:36:31 | 60.76 | 0 |
| 29/08/2024 | 14:05:04 | 59.02 | 0 |
| 29/08/2024 | 13:14:08 | 59.37 | 0 |
| 29/08/2024 | 12:12:24 | 59.25 | 0 |
| 29/08/2024 | 11:02:17 | 59.73 | 0 |
| 29/08/2024 | 10:10:23 | 59.58 | 0 |
| 29/08/2024 | 09:20:30 | 59.21 | 0 |
| 29/08/2024 | 08:02:54 | 58.93 | 0 |
| 28/08/2024 | 20:21:08 | 59.39 | 0 |
| 28/08/2024 | 19:35:09 | 59.69 | 0 |
| 28/08/2024 | 19:05:10 | 59.73 | 0 |
| 28/08/2024 | 18:24:11 | 59.57 | 0 |
All quotes in EUR
