Galp Energia SGPS SA/ PTGAL0AM0009 /
| 10/11/2024 9:13:38 AM | Chg. +0.020 | Volume | Bid9:14:01 AM | Ask9:14:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.920EUR | +0.12% | 5,975 Turnover: 101,224.675 |
16.905Bid Size: 642 | 16.930Ask Size: 1,266 | 13.07 bill.EUR | 1.60% | 10.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:13:38 AM | 16.920 | 150 |
| 10/11/2024 | 9:10:10 AM | 16.930 | 170 |
| 10/11/2024 | 9:09:46 AM | 16.955 | 1,318 |
| 10/11/2024 | 9:09:46 AM | 16.955 | 1,600 |
| 10/11/2024 | 9:09:46 AM | 16.955 | 358 |
| 10/11/2024 | 9:09:46 AM | 16.955 | 376 |
| 10/11/2024 | 9:09:46 AM | 16.950 | 348 |
| 10/11/2024 | 9:07:22 AM | 16.935 | 100 |
| 10/11/2024 | 9:05:44 AM | 16.920 | 9 |
| 10/11/2024 | 9:00:33 AM | 16.895 | 26 |
| 10/11/2024 | 9:00:33 AM | 16.895 | 243 |
| 10/11/2024 | 9:00:33 AM | 16.900 | 45 |
| 10/11/2024 | 9:00:14 AM | 16.915 | 41 |
All quotes in EUR
