Galp Energia SGPS SA/ PTGAL0AM0009 /
| 2024-08-01 5:39:57 PM | Chg. -0.250 | Volume | Bid7:30:55 AM | Ask7:35:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.205EUR | -1.29% | 944,798 Turnover: 18.17 mill. |
20.000Bid Size: 2 | 19.500Ask Size: 2,650 | 14.85 bill.EUR | 1.41% | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:39:57 PM | 19.205 | 5,374 |
| 2024-08-01 | 5:39:57 PM | 19.205 | 527 |
| 2024-08-01 | 5:39:57 PM | 19.205 | 2,008 |
| 2024-08-01 | 5:39:57 PM | 19.205 | 877 |
| 2024-08-01 | 5:35:33 PM | 19.205 | 1 |
| 2024-08-01 | 5:35:24 PM | 19.205 | 4 |
| 2024-08-01 | 5:35:14 PM | 19.205 | 24 |
| 2024-08-01 | 5:35:10 PM | 19.205 | 165 |
| 2024-08-01 | 5:35:04 PM | 19.205 | 13 |
| 2024-08-01 | 5:35:04 PM | 19.205 | 1,085 |
| 2024-08-01 | 5:35:03 PM | 19.205 | 424 |
| 2024-08-01 | 5:35:03 PM | 19.205 | 1,746 |
| 2024-08-01 | 5:35:03 PM | 19.205 | 2,078 |
All quotes in EUR
