Amlogic (Shanghai) Co., Ltd./ CNE100003LZ3 /
02/08/2024 09:00:00 | Chg. -2.52 | Volume | Bid09:00:03 | Demandez à09:00:03 | Haut | Bas |
---|---|---|---|---|---|---|
64.21CNY | -3.78% | 3.05 Mio. Chiffrre d'affaires: 198.42 Mio. |
64.10Bid taille: 400 | 64.21Ask la taille: 4,683 | 66.65 | 63.78 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/08/2024 | 09:00:00 | 64.21 | 44,718 |
02/08/2024 | 08:56:55 | 64.29 | 200 |
02/08/2024 | 08:56:48 | 64.28 | 200 |
02/08/2024 | 08:56:46 | 64.24 | 1,818 |
02/08/2024 | 08:56:42 | 64.21 | 1,800 |
02/08/2024 | 08:56:40 | 64.23 | 2,000 |
02/08/2024 | 08:56:36 | 64.23 | 200 |
02/08/2024 | 08:56:33 | 64.23 | 834 |
02/08/2024 | 08:56:25 | 64.22 | 943 |
02/08/2024 | 08:56:19 | 64.16 | 400 |
02/08/2024 | 08:56:16 | 64.20 | 2,304 |
02/08/2024 | 08:56:08 | 64.23 | 800 |
02/08/2024 | 08:56:07 | 64.21 | 700 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY