AMGEN INC. DL-,0001/ US0311621009 /
| 26/07/2024 11:51:45 | Chg. +2.3000 | Volume | Bid19:23:59 | Ask19:23:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 312.6500EUR | +0.74% | 88 Turnover: 27,185.2000 |
308.6500Bid Size: 15 | 310.4000Ask Size: 15 | 166.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:51:45 | 312.6500 | 8 |
| 26/07/2024 | 11:42:24 | 307.8500 | 60 |
| 26/07/2024 | 10:14:01 | 310.6500 | 20 |
| 26/07/2024 | 08:09:18 | 307.1000 | 0 |
| 25/07/2024 | 19:35:08 | 310.3500 | 32 |
| 25/07/2024 | 16:45:33 | 312.2500 | 10 |
| 25/07/2024 | 16:02:29 | 317.5000 | 8 |
| 25/07/2024 | 15:23:08 | 308.2000 | 25 |
| 25/07/2024 | 08:11:10 | 308.1500 | 0 |
| 24/07/2024 | 11:22:44 | 306.0500 | 9 |
| 24/07/2024 | 09:55:26 | 307.6000 | 45 |
| 24/07/2024 | 08:09:13 | 304.3500 | 0 |
| 23/07/2024 | 09:20:48 | 305.0500 | 500 |
All quotes in EUR
