RECYCLICO BATTERY MATERIALS INC/ CA75629Y1088 /
| 26/06/2024 17:47:01 | Var. +0.005 | Volume | Denaro22:01:05 | Lettera22:01:05 | Max | Min |
|---|---|---|---|---|---|---|
| 0.115CAD | +4.55% | 110,804 Fatturato: 12,657.500 |
0.115Quantità in denaro: 34,000 | 0.120Quantità in lettera: 32,500 | 0.115 | 0.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 17:47:01 | 0.115 | 8,000 |
| 26/06/2024 | 17:43:17 | 0.115 | 500 |
| 26/06/2024 | 17:43:17 | 0.115 | 2,500 |
| 26/06/2024 | 17:35:02 | 0.115 | 500 |
| 26/06/2024 | 17:29:50 | 0.115 | 1,000 |
| 26/06/2024 | 17:16:00 | 0.115 | 7,000 |
| 26/06/2024 | 16:32:09 | 0.115 | 500 |
| 26/06/2024 | 16:32:09 | 0.115 | 1,500 |
| 26/06/2024 | 16:32:09 | 0.115 | 15,500 |
| 26/06/2024 | 16:31:29 | 0.115 | 25,000 |
| 26/06/2024 | 16:28:13 | 0.115 | 500 |
| 26/06/2024 | 16:28:13 | 0.115 | 14,000 |
| 26/06/2024 | 15:30:03 | 0.110 | 10,000 |
Tutte le quotazioni in CAD
