| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:30:00 PM | 0.115 | 5,500 |
| 2024-06-26 | 3:30:00 PM | 0.115 | 1,000 |
| 2024-06-26 | 3:30:00 PM | 0.115 | 3,500 |
| 2024-06-26 | 3:30:00 PM | 0.115 | 1,500 |
| 2024-06-26 | 3:30:00 PM | 0.115 | 2,500 |
| 2024-06-26 | 3:30:00 PM | 0.115 | 5,000 |
| 2024-06-26 | 3:30:00 PM | 0.115 | 5,000 |
| 2024-06-25 | 9:51:30 PM | 0.110 | 7,000 |
| 2024-06-25 | 9:51:30 PM | 0.110 | 17,500 |
| 2024-06-25 | 9:51:30 PM | 0.110 | 500 |
| 2024-06-25 | 9:51:30 PM | 0.110 | 500 |
| 2024-06-25 | 9:51:30 PM | 0.110 | 1,500 |
| 2024-06-25 | 9:48:57 PM | 0.110 | 3,500 |