RECYCLICO BATTERY MATERIALS INC/ CA75629Y1088 /
| 7/4/2024 6:10:42 PM | Chg. -0.005 | Volume | Bid10:00:23 PM | Ask10:00:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.115CAD | -4.17% | 11,224 Turnover: 1,110 |
0.110Bid Size: 73,000 | 0.120Ask Size: 13,500 | 0.115 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 6:10:42 PM | 0.115 | 500 |
| 7/4/2024 | 6:10:42 PM | 0.115 | 1,500 |
| 7/4/2024 | 3:30:00 PM | 0.110 | 4,500 |
| 7/4/2024 | 3:30:00 PM | 0.110 | 500 |
| 7/4/2024 | 3:30:00 PM | 0.110 | 1,000 |
| 7/4/2024 | 3:30:00 PM | 0.110 | 2,000 |
| 7/3/2024 | 5:41:49 PM | 0.120 | 500 |
| 7/3/2024 | 3:30:03 PM | 0.120 | 3,000 |
| 7/3/2024 | 3:30:03 PM | 0.120 | 16,500 |
| 7/2/2024 | 9:59:59 PM | 0.115 | 500 |
| 7/2/2024 | 9:13:54 PM | 0.115 | 3,000 |
| 7/2/2024 | 6:02:38 PM | 0.110 | 500 |
| 7/2/2024 | 6:02:38 PM | 0.110 | 500 |
All quotes in CAD
