RECYCLICO BATTERY MATERIALS INC/  CA75629Y1088  /

TSX Venture Exchange
7/24/2024  9:59:31 PM Chg. -0.005 Volume Bid1:16:31 PM Ask1:16:31 PM High Low
0.145CAD -3.33% 38,500
Turnover: 5,487.500
0.140Bid Size: 16,000 0.150Ask Size: 24,000 0.150 0.145
 

Time & Sales

Date Time Last Volume
7/24/2024 9:59:31 PM 0.145 1,000
7/24/2024 9:42:22 PM 0.145 500
7/24/2024 9:42:22 PM 0.145 500
7/24/2024 9:42:22 PM 0.145 10,000
7/24/2024 9:42:22 PM 0.145 3,000
7/24/2024 9:10:30 PM 0.145 2,500
7/24/2024 9:10:30 PM 0.145 7,500
7/24/2024 9:06:40 PM 0.145 2,500
7/24/2024 3:30:01 PM 0.150 5,000
7/24/2024 3:30:00 PM 0.150 4,000
7/24/2024 3:30:00 PM 0.150 500
7/24/2024 3:30:00 PM 0.150 500
7/23/2024 9:58:15 PM 0.150 10,000
 
  All quotes in CAD