RECYCLICO BATTERY MATERIALS INC/ CA75629Y1088 /
| 7/24/2024 9:59:31 PM | Chg. -0.005 | Volume | Bid1:16:31 PM | Ask1:16:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.145CAD | -3.33% | 38,500 Turnover: 5,487.500 |
0.140Bid Size: 16,000 | 0.150Ask Size: 24,000 | 0.150 | 0.145 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:59:31 PM | 0.145 | 1,000 |
| 7/24/2024 | 9:42:22 PM | 0.145 | 500 |
| 7/24/2024 | 9:42:22 PM | 0.145 | 500 |
| 7/24/2024 | 9:42:22 PM | 0.145 | 10,000 |
| 7/24/2024 | 9:42:22 PM | 0.145 | 3,000 |
| 7/24/2024 | 9:10:30 PM | 0.145 | 2,500 |
| 7/24/2024 | 9:10:30 PM | 0.145 | 7,500 |
| 7/24/2024 | 9:06:40 PM | 0.145 | 2,500 |
| 7/24/2024 | 3:30:01 PM | 0.150 | 5,000 |
| 7/24/2024 | 3:30:00 PM | 0.150 | 4,000 |
| 7/24/2024 | 3:30:00 PM | 0.150 | 500 |
| 7/24/2024 | 3:30:00 PM | 0.150 | 500 |
| 7/23/2024 | 9:58:15 PM | 0.150 | 10,000 |
All quotes in CAD
