RECYCLICO BATTERY MATERIALS INC/ CA75629Y1088 /
| 24/07/2024 21:59:31 | Chg. -0.005 | Volume | Bid10:00:08 | Ask10:00:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.145CAD | -3.33% | 38,500 Turnover: 5,487.500 |
0.140Bid Size: 15,000 | 0.150Ask Size: 4,000 | 0.150 | 0.145 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:59:31 | 0.145 | 1,000 |
| 24/07/2024 | 21:42:22 | 0.145 | 500 |
| 24/07/2024 | 21:42:22 | 0.145 | 500 |
| 24/07/2024 | 21:42:22 | 0.145 | 10,000 |
| 24/07/2024 | 21:42:22 | 0.145 | 3,000 |
| 24/07/2024 | 21:10:30 | 0.145 | 2,500 |
| 24/07/2024 | 21:10:30 | 0.145 | 7,500 |
| 24/07/2024 | 21:06:40 | 0.145 | 2,500 |
| 24/07/2024 | 15:30:01 | 0.150 | 5,000 |
| 24/07/2024 | 15:30:00 | 0.150 | 4,000 |
| 24/07/2024 | 15:30:00 | 0.150 | 500 |
| 24/07/2024 | 15:30:00 | 0.150 | 500 |
| 23/07/2024 | 21:58:15 | 0.150 | 10,000 |
All quotes in CAD
