RECYCLICO BATTERY MATERIALS INC/ CA75629Y1088 /
| 2024-07-24 9:59:31 PM | Chg. -0.005 | Volume | Bid10:05:29 PM | Ask10:05:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.145CAD | -3.33% | 38,500 Turnover: 5,487.500 |
0.140Bid Size: 28,000 | 0.145Ask Size: 5,000 | 0.150 | 0.145 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:31 PM | 0.145 | 1,000 |
| 2024-07-24 | 9:42:22 PM | 0.145 | 500 |
| 2024-07-24 | 9:42:22 PM | 0.145 | 500 |
| 2024-07-24 | 9:42:22 PM | 0.145 | 10,000 |
| 2024-07-24 | 9:42:22 PM | 0.145 | 3,000 |
| 2024-07-24 | 9:10:30 PM | 0.145 | 2,500 |
| 2024-07-24 | 9:10:30 PM | 0.145 | 7,500 |
| 2024-07-24 | 9:06:40 PM | 0.145 | 2,500 |
| 2024-07-24 | 3:30:01 PM | 0.150 | 5,000 |
| 2024-07-24 | 3:30:00 PM | 0.150 | 4,000 |
| 2024-07-24 | 3:30:00 PM | 0.150 | 500 |
| 2024-07-24 | 3:30:00 PM | 0.150 | 500 |
| 2024-07-23 | 9:58:15 PM | 0.150 | 10,000 |
All quotes in CAD
