RECYCLICO BATTERY MATERIALS INC/ CA75629Y1088 /
| 2024-11-06 8:16:33 PM | Chg. -0.005 | Volume | Bid8:57:08 PM | Ask8:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080CAD | -5.88% | 47,262 Turnover: 4,005 |
0.080Bid Size: 171,000 | 0.090Ask Size: 77,000 | 0.090 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:16:33 PM | 0.080 | 1,000 |
| 2024-11-06 | 6:32:32 PM | 0.085 | 1,000 |
| 2024-11-06 | 6:32:32 PM | 0.085 | 1,000 |
| 2024-11-06 | 6:32:32 PM | 0.085 | 9,000 |
| 2024-11-06 | 6:32:32 PM | 0.085 | 1,000 |
| 2024-11-06 | 6:32:32 PM | 0.085 | 5,000 |
| 2024-11-06 | 6:07:16 PM | 0.083 | 1,000 |
| 2024-11-06 | 5:52:01 PM | 0.083 | 3,000 |
| 2024-11-06 | 3:30:17 PM | 0.085 | 2,000 |
| 2024-11-06 | 3:30:00 PM | 0.090 | 1,000 |
| 2024-11-06 | 3:30:00 PM | 0.090 | 1,000 |
| 2024-11-06 | 3:30:00 PM | 0.090 | 6,000 |
| 2024-11-06 | 3:30:00 PM | 0.090 | 7,000 |
All quotes in CAD
