AMERIPRISE FINL DL-,01/ US03076C1062 /
| 10/18/2024 9:55:01 PM | Chg. +0.4000 | Volume | Bid9:59:55 PM | Ask9:59:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 481.5000EUR | +0.08% | 30 Turnover: 14,517 |
-Bid Size: - | -Ask Size: - | 47.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:55:01 PM | 481.5000 | 0 |
| 10/18/2024 | 7:55:02 PM | 481.0000 | 0 |
| 10/18/2024 | 7:40:01 PM | 481.1000 | 0 |
| 10/18/2024 | 6:00:02 PM | 480.1000 | 0 |
| 10/18/2024 | 5:00:02 PM | 478.9000 | 0 |
| 10/18/2024 | 3:41:01 PM | 479.1000 | 0 |
| 10/18/2024 | 12:38:33 PM | 483.9000 | 30 |
| 10/18/2024 | 8:05:02 AM | 477.9000 | 0 |
| 10/17/2024 | 9:55:01 PM | 481.1000 | 0 |
| 10/17/2024 | 9:50:07 PM | 480.8000 | 0 |
| 10/17/2024 | 7:55:02 PM | 482.9000 | 0 |
| 10/17/2024 | 7:40:02 PM | 482.8000 | 0 |
| 10/17/2024 | 6:00:01 PM | 480.3000 | 0 |
All quotes in EUR
