| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:00:01 PM | 410.6000 | 0 |
| 2024-07-15 | 3:41:01 PM | 408.9000 | 0 |
| 2024-07-15 | 3:39:55 PM | 409.0000 | 0 |
| 2024-07-15 | 8:05:02 AM | 407.6000 | 0 |
| 2024-07-12 | 9:55:02 PM | 409.6000 | 0 |
| 2024-07-12 | 7:55:01 PM | 410.9000 | 0 |
| 2024-07-12 | 7:40:02 PM | 410.8000 | 0 |
| 2024-07-12 | 6:00:02 PM | 411.2000 | 0 |
| 2024-07-12 | 5:00:02 PM | 409.3000 | 0 |
| 2024-07-12 | 3:41:02 PM | 403.9000 | 0 |
| 2024-07-12 | 3:35:06 PM | 404.0000 | 0 |