AVERY DENNISON DL 1/ US0536111091 /
| 15/08/2024 15:05:49 | Chg. +4.00 | Volume | Bid15:05:49 | Ask15:05:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.00EUR | +2.13% | - Turnover: - |
192.00Bid Size: - | 193.00Ask Size: - | 15.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:05:49 | 192.00 | - |
| 15/08/2024 | 15:02:49 | 192.00 | - |
| 15/08/2024 | 14:59:49 | 192.00 | - |
| 15/08/2024 | 14:56:49 | 192.00 | - |
| 15/08/2024 | 14:53:48 | 192.00 | - |
| 15/08/2024 | 14:50:48 | 192.00 | - |
| 15/08/2024 | 14:47:48 | 192.00 | - |
| 15/08/2024 | 14:44:48 | 192.00 | - |
| 15/08/2024 | 14:41:48 | 192.00 | - |
| 15/08/2024 | 14:38:48 | 192.00 | - |
| 15/08/2024 | 14:35:56 | 191.00 | - |
| 15/08/2024 | 14:32:56 | 191.00 | - |
| 15/08/2024 | 14:32:53 | 190.00 | - |
All quotes in EUR
