| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:40:43 PM | 193.00 | - |
| 2024-08-15 | 3:40:04 PM | 193.00 | - |
| 2024-08-15 | 3:37:04 PM | 193.00 | - |
| 2024-08-15 | 3:34:04 PM | 193.00 | - |
| 2024-08-15 | 3:31:04 PM | 193.00 | - |
| 2024-08-15 | 3:30:36 PM | 191.00 | - |
| 2024-08-15 | 3:30:36 PM | 192.00 | - |
| 2024-08-15 | 3:30:29 PM | 191.00 | - |
| 2024-08-15 | 3:30:06 PM | 191.00 | - |
| 2024-08-15 | 3:29:50 PM | 192.00 | - |
| 2024-08-15 | 3:26:50 PM | 192.00 | - |
| 2024-08-15 | 3:23:50 PM | 192.00 | - |
| 2024-08-15 | 3:20:49 PM | 192.00 | - |