MARATHON PETROLEUM DL-,01/ US56585A1025 /
| 2024-11-15 9:43:02 PM | Chg. -0.160 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.880EUR | -0.11% | 156 Turnover: 23,393.340 |
149.460Bid Size: 103 | 149.840Ask Size: 103 | 48.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:02 PM | 149.880 | 0 |
| 2024-11-15 | 9:16:13 PM | 150.000 | 15 |
| 2024-11-15 | 9:13:07 PM | 149.760 | 0 |
| 2024-11-15 | 8:43:51 PM | 149.320 | 0 |
| 2024-11-15 | 8:17:07 PM | 149.340 | 50 |
| 2024-11-15 | 8:13:40 PM | 149.320 | 0 |
| 2024-11-15 | 7:44:11 PM | 149.320 | 0 |
| 2024-11-15 | 7:13:21 PM | 148.880 | 0 |
| 2024-11-15 | 6:45:09 PM | 148.540 | 5 |
| 2024-11-15 | 6:43:12 PM | 148.580 | 0 |
| 2024-11-15 | 6:29:51 PM | 148.580 | 33 |
| 2024-11-15 | 6:13:08 PM | 148.560 | 0 |
| 2024-11-15 | 5:44:04 PM | 148.960 | 0 |
All quotes in EUR
