06/09/2024  21:59:57 Chg. -8.95 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
430.28USD -2.04% 19,334
Turnover: 8.35 mill.
-Bid Size: - -Ask Size: - 42.24 bill.USD 1.44% 17.79
 

Time & Sales

Date Time Last Volume
06/09/2024 21:59:57 430.28 3
06/09/2024 21:59:55 430.28 25
06/09/2024 21:59:55 430.28 25
06/09/2024 21:59:54 430.25 50
06/09/2024 21:59:54 430.23 50
06/09/2024 21:59:54 430.19 50
06/09/2024 21:59:54 430.18 50
06/09/2024 21:59:54 430.17 50
06/09/2024 21:59:54 430.16 50
06/09/2024 21:59:53 430.34 50
06/09/2024 21:59:53 430.29 50
06/09/2024 21:59:53 430.29 50
06/09/2024 21:59:53 430.28 50
 
  All quotes in USD