American Water Works/ US0304201033 /
| 13/09/2024 22:10:00 | Chg. +1.00 | Volume | Bid02:00:00 | Demandez à02:00:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 148.13USD | +0.68% | 738,103 Chiffrre d'affaires: 70.49 Mio. |
145.66Bid taille: 100 | 150.45Ask la taille: 100 | 28.87 Mrd.USD | 1.91% | 30.23 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 22:10:00 | 148.13 | - |
| 13/09/2024 | 22:00:02 | 148.13 | 119,316 |
| 13/09/2024 | 21:59:59 | 148.13 | 1,200 |
| 13/09/2024 | 21:59:59 | 148.13 | 100 |
| 13/09/2024 | 21:59:57 | 148.14 | 100 |
| 13/09/2024 | 21:59:57 | 148.14 | 100 |
| 13/09/2024 | 21:59:57 | 148.14 | 100 |
| 13/09/2024 | 21:59:57 | 148.14 | 800 |
| 13/09/2024 | 21:59:57 | 148.14 | 100 |
| 13/09/2024 | 21:59:57 | 148.16 | 168 |
| 13/09/2024 | 21:59:56 | 148.17 | 196 |
| 13/09/2024 | 21:59:55 | 148.17 | 200 |
| 13/09/2024 | 21:59:55 | 148.17 | 153 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
