American Water Works/ US0304201033 /
| 9/13/2024 10:10:00 PM | Chg. +1.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.13USD | +0.68% | 738,103 Turnover: 70.49 mill. |
145.66Bid Size: 100 | 150.45Ask Size: 100 | 28.87 bill.USD | 1.91% | 30.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 10:10:00 PM | 148.13 | - |
| 9/13/2024 | 10:00:02 PM | 148.13 | 119,316 |
| 9/13/2024 | 9:59:59 PM | 148.13 | 1,200 |
| 9/13/2024 | 9:59:59 PM | 148.13 | 100 |
| 9/13/2024 | 9:59:57 PM | 148.14 | 100 |
| 9/13/2024 | 9:59:57 PM | 148.14 | 100 |
| 9/13/2024 | 9:59:57 PM | 148.14 | 100 |
| 9/13/2024 | 9:59:57 PM | 148.14 | 800 |
| 9/13/2024 | 9:59:57 PM | 148.14 | 100 |
| 9/13/2024 | 9:59:57 PM | 148.16 | 168 |
| 9/13/2024 | 9:59:56 PM | 148.17 | 196 |
| 9/13/2024 | 9:59:55 PM | 148.17 | 200 |
| 9/13/2024 | 9:59:55 PM | 148.17 | 153 |
All quotes in USD
